Please visit www.nwgrgr.com for updated quotes
 










 
 

Local Cash Bids
 
WHEAT, SWW
  Whitgro Inc.
Basis Cash Price Futures Price Futures Month
 August 2018  537'2 @W8U
 September  537'2 @W8U
 October  557'2 @W8Z
 November  557'2 @W8Z
 December  557'2 @W8Z

WHEAT, HRW
  Whitgro Inc.
Basis Cash Price Futures Price Futures Month
 August  544'6 @KW8U
 September  544'6 @KW8U

WHEAT, HRS
  Whitgro Inc.
Basis Cash Price Futures Price Futures Month
 August  593'0 @MW8U
 September  593'0 @MW8U

Price as of 08/16/18 10:48PM CDT.
Month Symbols
Click to view more Cash Bids

   

 

2017 FALL SEED PRICES

 
 

   

DTN Videos
 04:50
8/16/2018 Soybeans Wheat Sharply Higher
 02:42
8/10/2018 Early Corn Maturity
 04:01
8/16/2018 Central U.S. Rain Prospect Thursday
 01:27
8/16/2018 Grains Higher Thursday

   

Local Radar
Saint John, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 545'4 537'0 537'2 -5'0
Dec 564'2 557'0 557'2 -4'6
Mar 585'6 580'0 580'0 -4'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 596'0 593'0 593'0 -3'2
Dec 613'4 610'0 610'0 -3'2
Mar 628'0 628'0 628'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 553'2 544'6 544'6 -2'6
Dec 580'4 572'0 572'2 -2'6
Mar 604'4 596'2 596'2 -2'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 365'2 363'4 363'4 -1'6
Dec 379'6 378'0 378'2 -1'4
Mar 391'2 389'6 389'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 887'4 879'0 880'4 -5'0
Nov 898'6 890'2 892'0 -5'0
Jan 910'6 902'4 904'2 -5'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.400 148.975 150.300 1.225
Sep 150.500 148.900 150.250 0.975
Oct 150.550 148.725 150.300 0.950

 
 

Whitgro Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Close/Trends 08/16 15:25
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 07/26

 
 

Local Forecast
Saint John, WA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 63°F
Precip: 20%
High: 85°F
Low: 55°F
Precip: 0%
High: 88°F
Low: 55°F
Precip: 0%
High: 90°F
Low: 58°F
Precip: 20%
High: 90°F
Low: 58°F
Precip: 0%
View complete Local Weather

Welcome



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN