Please visit www.nwgrgr.com for updated quotes
 










 
 

Local Cash Bids
 
WHEAT, SWW
  Whitgro Inc.
Basis Cash Price Futures Price Futures Month
 August 2018  560'4s @W8U
 September  560'4s @W8U
 October  579'6s @W8Z
 November  579'6s @W8Z
 December  579'6s @W8Z

WHEAT, HRW
  Whitgro Inc.
Basis Cash Price Futures Price Futures Month
 August  565'0s @KW8U
 September  565'0s @KW8U

WHEAT, HRS
  Whitgro Inc.
Basis Cash Price Futures Price Futures Month
 August  608'4s @MW8U
 September  608'4s @MW8U

Price as of 08/17/18 02:43PM CDT.
Month Symbols
Click to view more Cash Bids

   

 

2017 FALL SEED PRICES

 
 

   

DTN Videos
 04:50
8/16/2018 Soybeans Wheat Sharply Higher
 02:42
8/10/2018 Early Corn Maturity
 04:02
8/17/2018 International Dryness Friday
 01:30
8/17/2018 Wheat Sharply Higher Friday

   

Local Radar
Saint John, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 563'0 535'0 560'0 18'2
Dec 582'6 555'0 579'2 17'6
Mar 604'2 578'4 601'4 16'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 615'2 591'0 608'2 12'2
Dec 631'6 608'4 625'4 12'0
Mar 646'0 628'0 639'6 11'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 568'6 542'2 564'2 17'4
Dec 596'0 569'0 591'6 17'0
Mar 619'0 593'2 615'0 16'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'6 361'6 364'4 -1'0
Dec 382'4 376'0 379'0 -1'0
Mar 394'0 388'0 391'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 887'4 871'0 886'4 -4'0
Nov 898'6 882'0 897'6 -4'2
Jan 910'6 894'2 910'0 -4'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.000 149.675 150.775 0.675
Sep 152.025 149.800 151.825 1.700
Oct 152.075 149.950 152.025 1.625

 
 

Whitgro Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States

DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN Cattle Prices/Trends 08/17 14:00
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/17 12:12
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 07/26

 
 

Local Forecast
Saint John, WA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 54°F
Precip: 0%
High: 90°F
Low: 55°F
Precip: 0%
High: 90°F
Low: 58°F
Precip: 0%
High: 90°F
Low: 58°F
Precip: 0%
View complete Local Weather

Welcome



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN