Saturday, July 4, 2009
 
Home
About Us
Calendar
Daily Commentary
LDP
Real Time Quotes
USDA Reports
Feedback
Admin Login
CRC
  
 
Local Cash Bids
 
  Whitgro Cash Bids
SWH PORTLAND HRW 11.5% PORTLAND DNS 14% PORTLAND BARLEY PORTLAND
Cash Price Cash Price Cash Price Cash Price
July
August
September
Jan 2010
Price as of 07/04/09 09:50AM CDT.
Month Symbols
Click to view more St. John Cash Bids


 
** CALL FOR DELIVERED FARM STORAGE PRICES **

PLEASE NOTE ALL BIDS ARE PORTLAND FOR NET SUBTRACT FREIGHT, HANDLE AND APPROX STORAGE
PLEASE CALL THE OFFICE FOR CURRENT MARKET SCALES FOR DNS & HRW

-- ALL BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE --

 

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 563'6 563'6 556'0 554'6s -9'0 07/02
Sep 572'4 578'4 563'4 564'2s -9'2 07/02
Dec 590'0 595'2 580'0 580'6s -9'2 07/02
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Jul 620'6 622'2 618'0 618'0s -8'6 07/02
Sep 633'4 635'4 618'2 622'4s -11'0 07/02
Dec 646'4 647'2 628'2 632'2s -13'6 07/02
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/03
Dec 357'4s -11'6 07/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Sep 80.540 80.675 80.415 80.665 0.000 07/03
Dec 80.755 - 0.245 07/03
Mar 81.275 0.245 07/03
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Headline News
Obama Cites Agenda in Holiday Address 07/04 06:45
2 US Troops Killed in Afghan Base Bomb 07/04 06:44
SKorea: NKorea Files 7 Missiles 07/04 06:41
Pakistan Airstrikes Kill 12 Militants 07/04 06:42
Palin Resignation Stirs Questions 07/04 06:49
Honduras Won't Restore President 07/04 06:50
Albanian Opposition Threatens Protests 07/04 06:40
Jobless Data Sends Stocks Reeling 07/02 17:44

Quote Ticker

 - Mouse over for last update

 
Daily Commentary

7/2/09  The higher dollar and lack of fresh bullish news have futures trading lower again this morning.   WE WILL BE CLOSED ON THE 3RD FOR THE FORTH OF JULY HOLIDAY.  ALSO DON'T FORGET OUR GROWER MEETING ON JULY 16.  PLEASE RSVP TO THE MAIN OFFICE IF YOU WISH TO ATTEND.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Forecast
Saint John, WA
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 90oF
Low: 63oF		 High: 91oF
Low: 54oF		 High: 79oF
Low: 55oF		 High: 75oF
Low: 48oF		 High: 72oF
Low: 48oF
View complete Local Weather

Local Radar
Saint John, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Saint John, WA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 39% Dew Pt: 42oF
Barom: 29.97 Wind Dir: ENE
Cond: Sunny Wind Spd: 6 mph
Sunrise: 5:00 Sunset: 8:45
As reported at PULLMAN, WA at 7:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN