Please visit www.nwgrgr.com for updated quotes
 










 
 

Local Cash Bids
 
WHEAT, SWW
  Whitgro Inc.
Basis Cash Price Futures Price Futures Month
 September  4800s @W8U
 October  528'4 @W8Z
 November  528'4 @W8Z
 December  528'4 @W8Z

WHEAT, HRW
  Whitgro Inc.
Basis Cash Price Futures Price Futures Month
 September  531'0 @KW8Z

WHEAT, HRS
  Whitgro Inc.
Basis Cash Price Futures Price Futures Month
 September  585'0 @MW8Z

Price as of 09/24/18 12:45PM CDT.
Month Symbols
Click to view more Cash Bids

   

 

2017 FALL SEED PRICES

 
 

   

DTN Videos
 03:55
9/21/2018 Corn Higher Friday
 06:51
9/21/2018 Fake Meat Products Competition
 04:10
9/24/2018 Wetter 10-day Forecast Monday
 01:24
9/24/2018 Wheat Higher Monday

   

Local Radar
Saint John, WA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 531'2 520'0 528'2 6'4
Mar 549'4 539'0 546'6 6'0
May 560'6 552'0 558'6 5'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 588'0 581'4 585'0 2'4
Mar 603'0 596'6 600'0 2'4
May 609'2 605'2 608'0 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 534'2 523'4 530'6 5'4
Mar 557'2 546'6 554'2 5'4
May 569'0 559'4 566'6 5'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 361'0 355'6 360'4 3'2
Mar 373'0 368'0 372'6 3'4
May 380'4 376'0 380'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 845'2 838'2 842'2 -5'0
Jan 859'0 852'2 856'2 -5'0
Mar 872'0 865'2 869'4 -4'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 156.875 156.100 156.450 - 0.500
Oct 157.700 155.925 156.625 - 1.450
Nov 157.325 155.525 156.300 - 1.500

 
 

Whitgro Inc Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 

DTN Ag Headline News
Todd's Take
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants

DTN Market News
Union Pacific Announces New Operating Plan; STB Asks for More Details
DTN Early Word Grains 09/24 06:08
DTN Midday Grain Comments 09/24 11:36
DTN Closing Grain Comments 09/21 13:59
DTN Cattle Prices 09/24 12:00
DTN Early Word Opening Livestock 09/24 09:22
DTN Midday Livestock Comments 09/24 12:02
DTN Closing Livestock Comment 09/21 16:02
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 07/26

 
 

Local Forecast
Saint John, WA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 38°F
Precip: 0%
High: 74°F
Low: 40°F
Precip: 0%
High: 75°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 44°F
Precip: 0%
View complete Local Weather

Welcome



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN