Thursday, November 20, 2008
 
Home
About Us
Calendar
Daily Commentary
LDP
Real Time Quotes
USDA Reports
Feedback
Admin Login
  
 
Local Cash Bids
 
 
  Whitgro Cash Bids
SWH PORTLAND HRW 11.5% PORTLAND DNS 14% PORTLAND BARLEY PORTLAND
Cash Cash Cash Cash
Nov
Dec
Jan
Aug New Crop
 
 
Price as of 11/20/08 08:52AM CST.
 
Month Symbols
  
Price as of 11/20/08 08:52AM CST.
 
Click to view more St. John Cash Bids


 
** CALL FOR DELIVERED FARM STORAGE PRICES **

PLEASE NOTE ALL NET BIDS ARE PORTLAND LESS FREIGHT, HANDLE AND APPROX STORAGE
PLEASE CALL THE OFFICE FOR CURRENT MARKET SCALES FOR DNS & HRW

-- ALL BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE --

 

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 521'0 524'6 518'2 519'2 -7'6 05:59A
Mar 541'0 544'0 537'4 538'4 -8'0 05:59A
May 554'0 554'4 554'0 554'4 -6'0 05:59A
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Dec 557'4 558'2 554'2 555'4 -4'0 05:59A
Mar 573'2 573'2 568'2 569'0 -4'0 05:59A
May
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Dec 603'4 603'4 600'4 600'4 -4'0 05:59A
Mar 610'0 610'0 603'2 606'0 -3'4 05:59A
May 614'2 614'6 611'4 611'4 -4'4 05:59A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 372'4 375'0 370'4 370'6 -8'0 05:59A
Mar 390'0 391'2 386'6 386'6 -8'4 05:59A
May 400'0 402'0 398'2 398'4 -8'0 05:59A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 888'2 891'0 876'2 878'4 -18'4 05:59A
Mar 897'4 897'4 882'6 885'0 -19'2 05:59A
May 911'0 911'0 892'2 894'6 -18'2 05:59A
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Dec 88.040 88.220 87.855 87.940 0.375 08:21A
Mar 88.550 88.860 88.550 88.660 0.455 08:22A
Jun 0.000 0.000 0.000 0.000 0.000
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
Cash Bids Softer at Midweek
DTN Early Word Grains 11/20 06:03
DTN Midday Grain Comments 11/19 11:13
DTN Closing Grain Comments 11/19 14:13
DTN Cattle Close/Trends 11/19 15:30
DTN Early Word Opening Livestock 11/20 05:21
DTN Midday Livestock Comments 11/19 12:42
DTN Closing Livestock Comments 11/19 17:01
DTN Chart Technical Points 11/19 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Stormy Travel for Midwest, Northeast
Newsom on the Market
Battle of Wills Over Ethanol
Major Winter Storms May Aim for Midwest
Upbeat Mood for Ag Bankers
Food, Fuel Battle Rages On
Ag Transition Leaders Named
Pacific Stuck in Neutral Weather
Groups: End Ethanol Subsidies

Headline News
Iraq Parliament Fights Over US Pact 11/20 06:27
US Ambassador Summoned in Pakistan 11/20 06:22
Daschle Latest Obama Pick of Insider 11/20 06:20
Big 3 Pitch Bailout to Public 11/20 06:31
Israel, Jordan Discuss Gaza 11/20 06:13
Raid Kills Iraqi Blamed in 2004 Death 11/20 06:15
Jobless Claims Jump to 16-Year High 11/20 08:27
Stocks Look Lower on Economic Worries 11/20 06:07

Quote Ticker

 - Mouse over for last update

 
Daily Commentary
Bids are mixed while waiting on Pakistan announcement. Markets looking for demand and some direction.

My LDP
 
Chg Zip: 
County LDP
Whitman, WA PCP LDP Date
 Barley 3.10 - 0.96 11/20
 Canola 12.55 - 5.25 11/14
 Corn 3.83 - 1.46 11/20
 Durum 0.00 0.00 11/20
 Flaxseed 15.09 - 6.33 11/14
 HRS 0.00 0.00 11/20
 HRW 2.51 0.00 11/20
 Oats 1.98 - 0.72 11/20
 RapeSeed 29.13 - 19.90 11/14
 Sorghum 5.35 - 1.44 11/20
 Soybeans 8.63 - 3.46 11/20
 Sunflower Oil 12.74 - 5.58 11/14
 Sunflower Seed 12.74 - 5.58 11/14
 Wheat 0.00 0.00 11/20
 White 0.00 0.00 11/20

Local Forecast
Saint John, WA