Tuesday, January 6, 2009
 
Home
About Us
Calendar
Daily Commentary
LDP
Real Time Quotes
USDA Reports
Feedback
Admin Login
  
 
Local Cash Bids
 
 
  Whitgro Cash Bids
SWH PORTLAND HRW 11.5% PORTLAND DNS 14% PORTLAND BARLEY PORTLAND
Cash Cash Cash Cash
Jan
Feb
Mar
 
Aug New Crop
 
 
Price as of 01/06/09 01:22PM CST.
 
Month Symbols
  
Price as of 01/06/09 01:22PM CST.
 
Click to view more St. John Cash Bids


 
** CALL FOR DELIVERED FARM STORAGE PRICES **

PLEASE NOTE ALL NET BIDS ARE PORTLAND LESS FREIGHT, HANDLE AND APPROX STORAGE
PLEASE CALL THE OFFICE FOR CURRENT MARKET SCALES FOR DNS & HRW

-- ALL BIDS ARE SUBJECT TO CHANGE WITHOUT NOTICE --

 

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 615'0 645'0 611'4 644'0 27'2 01:12P
May 628'0 657'2 624'6 656'0 26'4 01:12P
Jul 640'6 668'2 635'6 668'2 27'2 01:12P
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 638'2 667'0 635'2 666'6 24'4 01:12P
May 652'0 678'0 651'4 676'0 22'4 01:12P
Jul 660'0 688'2 658'4 688'0 23'2 01:12P
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 654'6 684'2 654'4 683'2 26'0 01:12P
May 661'6 690'0 660'6 688'4 27'2 01:12P
Jul 668'4 697'4 668'4 696'6 29'2 01:12P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 410'2 429'0 407'2 424'4 13'2 01:11P
May 420'6 439'4 419'2 434'4 13'0 01:11P
Jul 430'6 449'2 428'0 444'0 12'4 01:11P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 980'0 1018'0 979'4 1015'2 31'4 01:11P
Mar 985'4 1020'6 976'6 1018'4 31'4 01:11P
May 996'2 1032'2 988'0 1030'0 31'6 01:11P
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 83.720 84.980 83.510 83.930 0.355 12:51P
Jun 84.450 84.825 84.430 84.430 0.230 12:50P
Sep 0.000 0.000 0.000 0.000 0.000
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
CME Plans Limits on Non-ag Firms Cert/Receipt Holdings
DTN Early Word Grains 01/06 06:00
DTN Midday Grain Comments 01/06 11:58
DTN Closing Grain Comments 01/05 14:16
DTN Cattle Prices/Trends 01/06 12:05
DTN Early Word Opening Livestock 01/06 05:42
DTN Midday Livestock Comments 01/06 12:23
DTN Closing Livestock Comments 01/05 17:02
DTN Chart Technical Points 01/05 15:00
DTN Feeder Pig Index

DTN Ag Headline News
DTN Fertilizer Outlook
Outlook 2009: The Confidence Game
Outlook 2009: Focus on Ag Markets
Weekly Export Sales Mixed
Letter From the Editor
Rain, Snow in Eastern Midwest
Loophole in USDA Payment Rule
Newsom on the Market
Harrington's World

Headline News
Israel Strike Near UN School Kills 30 01/06 12:21
Congress Faces Economic Crisis, Obama 01/06 12:16
Gov Projects $6.5M in Bailout Costs 01/06 12:22
Burris Denied Seat in US Senate 01/06 12:49
Madoff Scandal,SEC Role Under Scrutiny 01/06 05:27
Obama: Accountability in Economic Plan 01/06 12:20
House Speaker Pelosi Re-Elected 01/06 13:02
Stocks Up Moderately After Econ Reports01/06 12:51

Quote Ticker

 - Mouse over for last update

 
Daily Commentary
1/6/09 Funds continue to buy into the commodities regardless of the fundemental factors playing on the market.  Dec showed record shorts that were bought back and funds are long and looking to maintain this position for now.  Swh is hesitant to follow with lack of sales to support higher values.

My LDP
 
Chg Zip: 
County LDP
Whitman, WA PCP LDP Date
 Barley 2.86 - 0.72 1/6
 Canola 11.74 - 4.44 1/2
 Corn 4.15 - 1.78 1/6
 Durum 7.65 - 4.75 1/6
 Flaxseed 11.84 - 3.06 1/2
 HRS 0.00 0.00 1/6
 HRW 6.00 - 2.73 1/6
 Oats 2.06 - 0.80 1/6
 RapeSeed 29.13 - 19.90 1/2
 Sorghum 5.96 - 2.05 1/6
 Soybeans 9.56 - 4.39 1/6
 Sunflower Oil 10.37 - 3.03 1/2
 Sunflower Seed 10.37 - 3.03 1/2
 Wheat 0.00 0.00 1/6