Tuesday, September 7, 2010
 
Home
About Us
Daily Commentary
Calendar
LDP
Real Time Quotes
USDA Reports
Feedback
Admin Login
My Account
  
 
Commodity Quotes
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 713'0 696'0 702'0 -6'2
Dec 748'4 727'0 734'4 -6'6
Mar 770'2 750'4 757'0 -7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 745'6 732'0 736'2 -7'2
Dec 764'0 745'0 751'2 -6'4
Mar 774'0 756'0 761'2 -7'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 739'0 738'6 739'0 -3'0
Dec 764'6 744'4 751'4 -6'6
Mar 770'2 752'0 756'2 -8'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 459'0 442'2 449'4 -0'2
Dec 469'0 456'6 464'2 -0'2
Mar 481'4 470'0 477'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1037'0 1024'6 1029'0 -0'6
Nov 1043'2 1028'6 1038'0 3'0
Jan 1052'0 1037'6 1047'0 3'2
 
@DX - U.S. DOLLAR INDEX - ICEFU
  High Low Last Chg
Sep 82.875 82.305 82.810 0.740
Dec 83.290 82.600 83.135 0.750
Mar 82.745 - 0.049
 
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN